| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.16 | -0.04 % | 0 | 11.63 | 12.68 | 11.61 |
| 13/03/2026 | 11.88 | -1.98 % | 0 | 12.75 | 12.83 | 11.56 |
| 16/03/2026 | 11.41 | -3.88 % | 0 | 11.79 | 11.83 | 11.18 |
| 17/03/2026 | 11.24 | -1.96 % | 0 | 11.41 | 11.51 | 11.03 |
| 18/03/2026 | 11.04 | -2.26 % | 0 | 10.88 | 11.41 | 10.39 |