| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.81 | -0.88 % | 0 | 15.85 | 16.30 | 15.77 |
| 06/01/2026 | 15.86 | -0.5 % | 0 | 15.77 | 15.97 | 15.43 |
| 07/01/2026 | 15.06 | -5.46 % | 0 | 15.51 | 15.60 | 14.83 |
| 08/01/2026 | 14.94 | -0.4 % | 0 | 15.14 | 15.25 | 14.47 |
| 09/01/2026 | 15.85 | +6.38 % | 0 | 15.91 | 16.48 | 15.71 |