| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.94 | -7.6 % | 0 | 10.07 | 10.27 | 8.90 |
| 12/05/2026 | 9.09 | +0.83 % | 0 | 9.53 | 9.71 | 8.88 |
| 13/05/2026 | 9.08 | -2.73 % | 0 | 8.83 | 9.79 | 8.65 |
| 14/05/2026 | 8.26 | -8.73 % | 0 | 8.60 | 8.87 | 8.13 |
| 15/05/2026 | 9.62 | +17.03 % | 0 | 8.63 | 9.70 | 8.09 |