| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.30 | -6.21 % | 0 | 10.16 | 10.33 | 9.24 |
| 12/05/2026 | 9.41 | +0.64 % | 0 | 9.78 | 9.90 | 9.14 |
| 13/05/2026 | 9.39 | -2.29 % | 0 | 9.12 | 9.81 | 9.05 |
| 14/05/2026 | 8.78 | -6.3 % | 0 | 8.95 | 9.23 | 8.63 |
| 15/05/2026 | 9.86 | +12.89 % | 0 | 9.08 | 9.91 | 8.63 |