| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.25 | -0.24 % | 0 | 11.83 | 12.69 | 11.82 |
| 13/03/2026 | 12.05 | -1.47 % | 0 | 12.75 | 12.83 | 11.72 |
| 16/03/2026 | 11.59 | -3.66 % | 0 | 11.96 | 11.98 | 11.39 |
| 17/03/2026 | 11.46 | -1.63 % | 0 | 11.63 | 11.69 | 11.25 |
| 18/03/2026 | 11.28 | -1.83 % | 0 | 11.17 | 11.66 | 10.65 |