| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.13 | +3.79 % | 0 | 9.80 | 10.29 | 9.60 |
| 29/06/2026 | 11.19 | +11.18 % | 0 | 10.46 | 11.53 | 10.41 |
| 30/06/2026 | 11.05 | -0.5 % | 0 | 10.84 | 11.43 | 10.56 |
| 01/07/2026 | 11.92 | +9.31 % | 0 | 11.23 | 12.20 | 11.22 |
| 02/07/2026 | 12.40 | +3.38 % | 0 | 12.06 | 12.43 | 11.94 |