| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.32 | +3.44 % | 0 | 11.95 | 12.53 | 11.80 |
| 18/08/2026 | 12.93 | +6.73 % | 0 | 12.16 | 13.05 | 12.00 |
| 19/08/2026 | 12.88 | +0. % | 0 | 12.81 | 13.13 | 12.45 |
| 20/08/2026 | 13.19 | +2.73 % | 0 | 12.81 | 13.65 | 12.64 |
| 21/08/2026 | 13.43 | +2.21 % | 0 | 13.03 | 13.52 | 12.62 |