| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.63 | -0.33 % | 0 | 7.19 | 8.09 | 7.17 |
| 13/03/2026 | 7.39 | -2.89 % | 0 | 8.17 | 8.24 | 7.10 |
| 16/03/2026 | 6.95 | -5.89 % | 0 | 7.29 | 7.34 | 6.74 |
| 17/03/2026 | 6.81 | -2.79 % | 0 | 6.96 | 7.02 | 6.62 |
| 18/03/2026 | 6.55 | -4.24 % | 0 | 6.50 | 6.96 | 6.12 |