| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.19 | -14.24 % | 0 | 5.22 | 5.41 | 4.17 |
| 12/05/2026 | 4.32 | +1.05 % | 0 | 4.73 | 4.89 | 4.20 |
| 13/05/2026 | 4.26 | -5.96 % | 0 | 4.07 | 4.77 | 3.94 |
| 14/05/2026 | 3.61 | -15.46 % | 0 | 3.87 | 4.12 | 3.51 |
| 15/05/2026 | 4.74 | +33.15 % | 0 | 3.93 | 4.85 | 3.46 |