| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.13 | +2.36 % | 0 | 13.70 | 14.42 | 13.23 |
| 05/10/2026 | 14.16 | +1.32 % | 0 | 14.25 | 14.71 | 13.89 |
| 06/10/2026 | 13.63 | -2.89 % | 0 | 14.09 | 14.14 | 13.25 |
| 07/10/2026 | 13.91 | +3.27 % | 0 | 13.56 | 14.14 | 13.18 |
| 08/10/2026 | 13.88 | -0.61 % | 0 | 14.60 | 14.67 | 13.77 |