| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.67 | +4.64 % | 0 | 7.36 | 7.84 | 7.24 |
| 18/08/2026 | 8.22 | +9.31 % | 0 | 7.54 | 8.33 | 7.39 |
| 19/08/2026 | 8.17 | -0.67 % | 0 | 8.11 | 8.39 | 7.79 |
| 20/08/2026 | 8.45 | +3.49 % | 0 | 8.10 | 8.88 | 7.96 |
| 21/08/2026 | 8.66 | +2.73 % | 0 | 8.31 | 8.75 | 7.94 |