| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.29 | -0.3 % | 0 | 7.95 | 8.67 | 7.92 |
| 13/03/2026 | 8.13 | -1.69 % | 0 | 8.71 | 8.77 | 7.83 |
| 16/03/2026 | 7.72 | -4.75 % | 0 | 8.05 | 8.05 | 7.55 |
| 17/03/2026 | 7.60 | -2.25 % | 0 | 7.76 | 7.81 | 7.43 |
| 18/03/2026 | 7.48 | -2.03 % | 0 | 7.38 | 7.77 | 6.96 |