| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.68 | -7.19 % | 0 | 6.31 | 6.46 | 5.62 |
| 12/05/2026 | 5.74 | +0.79 % | 0 | 6.05 | 6.12 | 5.63 |
| 13/05/2026 | 5.75 | -2.3 % | 0 | 5.50 | 6.05 | 5.44 |
| 14/05/2026 | 5.28 | -7.46 % | 0 | 5.36 | 5.58 | 5.17 |
| 15/05/2026 | 6.14 | +17.53 % | 0 | 5.51 | 6.15 | 5.15 |