| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.82 | +0.03 % | 0 | 34.37 | 34.39 | 33.33 |
| 13/03/2026 | 34.10 | +0.65 % | 0 | 33.28 | 34.49 | 33.18 |
| 16/03/2026 | 34.60 | +1.44 % | 0 | 34.21 | 34.89 | 34.21 |
| 17/03/2026 | 34.81 | +0.78 % | 0 | 34.59 | 35.03 | 34.52 |
| 18/03/2026 | 34.99 | +0.78 % | 0 | 35.14 | 35.65 | 34.56 |