| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 29.90 | +0.44 % | 0 | 29.86 | 29.94 | 29.40 |
| 06/01/2026 | 29.84 | -0.4 % | 0 | 29.95 | 30.29 | 29.74 |
| 07/01/2026 | 30.67 | +2.95 % | 0 | 30.21 | 30.91 | 30.11 |
| 08/01/2026 | 30.80 | +0.13 % | 0 | 30.59 | 31.19 | 30.48 |
| 09/01/2026 | 29.87 | -3.21 % | 0 | 29.81 | 30.02 | 29.23 |