| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.71 | +1.79 % | 0 | 26.22 | 26.79 | 26.13 |
| 18/11/2025 | 25.88 | -2.6 % | 0 | 26.04 | 26.28 | 25.79 |
| 19/11/2025 | 25.89 | -0.15 % | 0 | 25.96 | 26.09 | 25.28 |
| 20/11/2025 | 26.06 | +0.58 % | 0 | 26.10 | 26.32 | 25.75 |
| 21/11/2025 | 25.73 | -1.19 % | 0 | 25.66 | 25.93 | 25.48 |