| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.12 | +2.32 % | 0 | 36.01 | 37.18 | 35.79 |
| 12/05/2026 | 36.98 | +0.05 % | 0 | 36.48 | 37.14 | 36.29 |
| 13/05/2026 | 37.04 | +1.17 % | 0 | 37.26 | 37.43 | 36.43 |
| 14/05/2026 | 37.76 | +2.25 % | 0 | 37.48 | 37.88 | 37.14 |
| 15/05/2026 | 36.35 | -3.71 % | 0 | 37.32 | 37.93 | 36.30 |