| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 31.88 | +0.13 % | 0 | 32.39 | 32.41 | 31.35 |
| 13/03/2026 | 32.12 | +0.69 % | 0 | 31.30 | 32.51 | 31.20 |
| 16/03/2026 | 32.61 | +1.53 % | 0 | 32.21 | 32.91 | 32.20 |
| 17/03/2026 | 32.79 | +0.71 % | 0 | 32.61 | 33.04 | 32.54 |
| 18/03/2026 | 33.10 | +1.13 % | 0 | 33.16 | 33.67 | 32.58 |