| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.92 | +0.47 % | 0 | 27.88 | 27.96 | 27.42 |
| 06/01/2026 | 27.87 | -0.39 % | 0 | 27.97 | 28.32 | 27.76 |
| 07/01/2026 | 28.70 | +3.2 % | 0 | 28.24 | 28.94 | 28.14 |
| 08/01/2026 | 28.80 | +0.07 % | 0 | 28.61 | 29.20 | 28.50 |
| 09/01/2026 | 27.89 | -3.43 % | 0 | 27.82 | 28.04 | 27.25 |