| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.12 | +2.45 % | 0 | 34.02 | 35.19 | 33.80 |
| 12/05/2026 | 34.98 | +0.06 % | 0 | 34.48 | 35.15 | 34.30 |
| 13/05/2026 | 35.04 | +1.21 % | 0 | 35.27 | 35.44 | 34.44 |
| 14/05/2026 | 35.77 | +2.38 % | 0 | 35.48 | 35.89 | 35.15 |
| 15/05/2026 | 34.35 | -3.96 % | 0 | 35.33 | 35.94 | 34.31 |