| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.75 | +1.94 % | 0 | 24.26 | 24.84 | 24.18 |
| 18/11/2025 | 23.92 | -2.76 % | 0 | 24.08 | 24.33 | 23.84 |
| 19/11/2025 | 23.94 | -0.13 % | 0 | 24.01 | 24.13 | 23.33 |
| 20/11/2025 | 24.11 | +0.71 % | 0 | 24.14 | 24.37 | 23.79 |
| 21/11/2025 | 23.77 | -1.25 % | 0 | 23.71 | 23.98 | 23.52 |