| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.91 | +0.15 % | 0 | 30.41 | 30.43 | 29.37 |
| 13/03/2026 | 30.13 | +0.67 % | 0 | 29.29 | 30.53 | 29.22 |
| 16/03/2026 | 30.68 | +1.78 % | 0 | 30.23 | 30.92 | 30.22 |
| 17/03/2026 | 30.80 | +0.72 % | 0 | 30.62 | 31.06 | 30.55 |
| 18/03/2026 | 31.12 | +1.17 % | 0 | 31.17 | 31.69 | 30.60 |