| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.13 | +2.6 % | 0 | 32.02 | 33.19 | 31.80 |
| 12/05/2026 | 32.98 | +0.03 % | 0 | 32.49 | 33.15 | 32.30 |
| 13/05/2026 | 33.05 | +1.32 % | 0 | 33.27 | 33.44 | 32.44 |
| 14/05/2026 | 33.77 | +2.52 % | 0 | 33.48 | 33.89 | 33.15 |
| 15/05/2026 | 32.35 | -4.18 % | 0 | 33.33 | 33.94 | 32.31 |