| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.88 | -0.07 % | 0 | 28.43 | 28.45 | 27.39 |
| 13/03/2026 | 28.16 | +0.72 % | 0 | 27.31 | 28.55 | 27.24 |
| 16/03/2026 | 28.65 | +1.74 % | 0 | 28.25 | 28.94 | 28.24 |
| 17/03/2026 | 28.87 | +0.89 % | 0 | 28.64 | 29.08 | 28.57 |
| 18/03/2026 | 29.14 | +1.25 % | 0 | 29.19 | 29.71 | 28.62 |