| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 31.13 | +2.72 % | 0 | 30.03 | 31.20 | 29.81 |
| 12/05/2026 | 30.99 | +0.06 % | 0 | 30.41 | 31.16 | 30.32 |
| 13/05/2026 | 30.99 | +1.18 % | 0 | 31.28 | 31.45 | 30.45 |
| 14/05/2026 | 31.78 | +2.68 % | 0 | 31.49 | 31.90 | 31.16 |
| 15/05/2026 | 30.41 | -4.3 % | 0 | 31.33 | 31.95 | 30.32 |