| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.93 | +0.09 % | 0 | 28.43 | 28.45 | 27.39 |
| 13/03/2026 | 28.16 | +0.72 % | 0 | 27.40 | 28.55 | 27.25 |
| 16/03/2026 | 28.73 | +2.02 % | 0 | 28.26 | 28.94 | 28.26 |
| 17/03/2026 | 28.87 | +0.89 % | 0 | 28.64 | 29.08 | 28.57 |
| 18/03/2026 | 29.06 | +0.96 % | 0 | 29.19 | 29.71 | 28.62 |