| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.02 | +0.78 % | 0 | 21.98 | 22.06 | 21.53 |
| 06/01/2026 | 21.97 | -0.36 % | 0 | 22.07 | 22.42 | 21.87 |
| 07/01/2026 | 22.79 | +4.16 % | 0 | 22.34 | 23.03 | 22.24 |
| 08/01/2026 | 22.92 | +0.31 % | 0 | 22.71 | 23.30 | 22.60 |
| 09/01/2026 | 21.99 | -4.14 % | 0 | 21.93 | 22.14 | 21.36 |