| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.95 | +0.04 % | 0 | 26.45 | 26.47 | 25.42 |
| 13/03/2026 | 26.18 | +0.73 % | 0 | 25.39 | 26.58 | 25.28 |
| 16/03/2026 | 26.72 | +2.04 % | 0 | 26.28 | 26.97 | 26.28 |
| 17/03/2026 | 26.89 | +0.94 % | 0 | 26.67 | 27.11 | 26.59 |
| 18/03/2026 | 27.08 | +0.99 % | 0 | 27.21 | 27.73 | 26.64 |