| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.10 | +2.81 % | 0 | 28.03 | 29.12 | 27.81 |
| 12/05/2026 | 28.94 | -0.14 % | 0 | 28.41 | 29.15 | 28.32 |
| 13/05/2026 | 28.96 | +1.14 % | 0 | 29.28 | 29.38 | 28.25 |
| 14/05/2026 | 29.74 | +2.73 % | 0 | 29.49 | 29.90 | 29.16 |
| 15/05/2026 | 28.41 | -4.59 % | 0 | 29.34 | 29.95 | 28.33 |