| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.99 | +3.03 % | 0 | 16.50 | 17.07 | 16.42 |
| 18/11/2025 | 16.17 | -3.75 % | 0 | 16.33 | 16.57 | 16.09 |
| 19/11/2025 | 16.19 | +0. % | 0 | 16.25 | 16.38 | 15.58 |
| 20/11/2025 | 16.35 | +1.24 % | 0 | 16.38 | 16.60 | 16.03 |
| 21/11/2025 | 16.02 | -1.6 % | 0 | 15.96 | 16.22 | 15.78 |