| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.05 | +2.81 % | 0 | 26.04 | 27.13 | 25.82 |
| 12/05/2026 | 26.96 | -0.09 % | 0 | 26.42 | 27.16 | 26.33 |
| 13/05/2026 | 26.92 | +1.05 % | 0 | 27.29 | 27.38 | 26.26 |
| 14/05/2026 | 27.79 | +3.08 % | 0 | 27.50 | 27.91 | 27.17 |
| 15/05/2026 | 26.37 | -5.08 % | 0 | 27.34 | 27.96 | 26.32 |