| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.21 | +4.05 % | 0 | 11.74 | 12.40 | 11.63 |
| 18/11/2025 | 11.42 | -5.19 % | 0 | 11.58 | 11.88 | 11.27 |
| 19/11/2025 | 11.43 | -0.09 % | 0 | 11.50 | 11.73 | 10.75 |
| 20/11/2025 | 11.58 | +2.62 % | 0 | 11.61 | 11.90 | 11.20 |
| 21/11/2025 | 11.33 | -1.48 % | 0 | 11.22 | 11.46 | 11.04 |