| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.07 | +0.03 % | 0 | 19.57 | 19.59 | 18.55 |
| 13/03/2026 | 19.30 | +0.99 % | 0 | 18.46 | 19.69 | 18.39 |
| 16/03/2026 | 19.78 | +2.49 % | 0 | 19.39 | 20.07 | 19.38 |
| 17/03/2026 | 19.99 | +1.14 % | 0 | 19.78 | 20.21 | 19.71 |
| 18/03/2026 | 19.92 | -0.08 % | 0 | 20.32 | 20.83 | 19.75 |