| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.12 | +3.75 % | 0 | 21.06 | 22.15 | 20.85 |
| 12/05/2026 | 21.97 | -0.09 % | 0 | 21.43 | 22.17 | 21.35 |
| 13/05/2026 | 21.94 | +1.34 % | 0 | 22.31 | 22.40 | 21.28 |
| 14/05/2026 | 22.81 | +3.8 % | 0 | 22.52 | 22.92 | 22.18 |
| 15/05/2026 | 21.43 | -5.97 % | 0 | 22.36 | 22.97 | 21.35 |