| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.14 | +0. % | 0 | 16.65 | 16.67 | 15.62 |
| 13/03/2026 | 16.38 | +1.24 % | 0 | 15.58 | 16.76 | 15.47 |
| 16/03/2026 | 16.89 | +3.11 % | 0 | 16.48 | 17.14 | 16.46 |
| 17/03/2026 | 17.06 | +1.43 % | 0 | 16.85 | 17.28 | 16.77 |
| 18/03/2026 | 16.96 | -0.18 % | 0 | 17.39 | 17.89 | 16.82 |