| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.74 | +6.25 % | 0 | 7.08 | 7.83 | 7.01 |
| 18/11/2025 | 7.04 | -7.07 % | 0 | 7.04 | 7.39 | 6.85 |
| 19/11/2025 | 7.04 | +0.07 % | 0 | 6.96 | 7.26 | 6.45 |
| 20/11/2025 | 7.15 | +2.29 % | 0 | 7.09 | 7.39 | 6.81 |
| 21/11/2025 | 6.86 | -2.97 % | 0 | 6.86 | 7.06 | 6.65 |