| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.18 | +0.07 % | 0 | 14.71 | 14.73 | 13.64 |
| 13/03/2026 | 14.44 | +1.62 % | 0 | 13.66 | 14.82 | 13.53 |
| 16/03/2026 | 14.95 | +3.43 % | 0 | 14.54 | 15.19 | 14.51 |
| 17/03/2026 | 15.06 | +1.21 % | 0 | 14.91 | 15.33 | 14.83 |
| 18/03/2026 | 15.33 | +1.89 % | 0 | 15.44 | 15.94 | 14.87 |