| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.15 | +4.93 % | 0 | 16.10 | 17.18 | 15.88 |
| 12/05/2026 | 17.00 | -0.06 % | 0 | 16.46 | 17.20 | 16.38 |
| 13/05/2026 | 17.04 | +2.25 % | 0 | 17.34 | 17.43 | 16.30 |
| 14/05/2026 | 17.83 | +4.98 % | 0 | 17.54 | 17.95 | 17.21 |
| 15/05/2026 | 16.46 | -7.56 % | 0 | 17.38 | 17.99 | 16.37 |