| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.11 | +5.22 % | 0 | 14.12 | 15.20 | 13.90 |
| 12/05/2026 | 14.97 | -0.3 % | 0 | 14.48 | 15.22 | 14.40 |
| 13/05/2026 | 14.98 | +2.11 % | 0 | 15.35 | 15.44 | 14.32 |
| 14/05/2026 | 15.84 | +5.64 % | 0 | 15.56 | 15.96 | 15.22 |
| 15/05/2026 | 14.42 | -8.77 % | 0 | 15.39 | 16.00 | 14.38 |