| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.14 | +8.01 % | 0 | 5.52 | 6.22 | 5.47 |
| 18/11/2025 | 5.45 | -8.64 % | 0 | 5.48 | 5.79 | 5.32 |
| 19/11/2025 | 5.50 | +0.73 % | 0 | 5.42 | 5.67 | 4.98 |
| 20/11/2025 | 5.58 | +2.67 % | 0 | 5.53 | 5.77 | 5.26 |
| 21/11/2025 | 5.35 | -2.46 % | 0 | 5.33 | 5.51 | 5.13 |