| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.22 | -8.65 % | 0 | 1.35 | 1.37 | 1.18 |
| 18/11/2025 | 1.42 | +13.6 % | 0 | 1.38 | 1.45 | 1.29 |
| 19/11/2025 | 1.40 | -0.71 % | 0 | 1.41 | 1.57 | 1.35 |
| 20/11/2025 | 1.32 | -5.71 % | 0 | 1.31 | 1.38 | 1.25 |
| 21/11/2025 | 1.43 | +7.14 % | 0 | 1.48 | 1.49 | 1.35 |