| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.76 | -8.12 % | 0 | 1.95 | 1.97 | 1.72 |
| 18/11/2025 | 2.04 | +12.43 % | 0 | 1.98 | 2.07 | 1.87 |
| 19/11/2025 | 2.02 | -1.23 % | 0 | 2.02 | 2.25 | 1.94 |
| 20/11/2025 | 1.92 | -5.67 % | 0 | 1.91 | 2.01 | 1.81 |
| 21/11/2025 | 1.84 | -4.66 % | 0 | 2.12 | 2.15 | 1.81 |