| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.98 | -1.07 % | 0 | 24.48 | 24.65 | 23.89 |
| 29/06/2026 | 22.85 | -4.17 % | 0 | 23.70 | 23.74 | 22.55 |
| 30/06/2026 | 22.85 | +0.75 % | 0 | 23.28 | 23.48 | 22.60 |
| 01/07/2026 | 21.97 | -4.06 % | 0 | 22.72 | 22.75 | 21.80 |
| 02/07/2026 | 21.69 | -0.05 % | 0 | 21.82 | 22.03 | 21.52 |