| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.32 | +3.39 % | 0 | 24.30 | 25.35 | 24.09 |
| 12/05/2026 | 25.19 | -0.12 % | 0 | 24.65 | 25.51 | 24.58 |
| 13/05/2026 | 25.23 | +1.43 % | 0 | 25.52 | 25.60 | 24.37 |
| 14/05/2026 | 26.00 | +3.73 % | 0 | 25.73 | 26.11 | 25.39 |
| 15/05/2026 | 24.62 | -4.63 % | 0 | 25.57 | 26.17 | 24.58 |