| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.80 | -2.08 % | 0 | 15.14 | 15.62 | 14.55 |
| 05/10/2026 | 14.71 | -1.41 % | 0 | 14.61 | 14.99 | 14.31 |
| 06/10/2026 | 15.26 | +2.55 % | 0 | 14.76 | 15.54 | 14.71 |
| 07/10/2026 | 14.91 | -3.24 % | 0 | 15.25 | 15.67 | 14.83 |
| 08/10/2026 | 15.10 | +1.17 % | 0 | 14.42 | 15.17 | 14.29 |