| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.31 | +0.41 % | 0 | 22.85 | 22.87 | 21.79 |
| 13/03/2026 | 22.62 | +1.25 % | 0 | 21.70 | 22.93 | 21.59 |
| 16/03/2026 | 23.05 | +2.01 % | 0 | 22.72 | 23.29 | 22.63 |
| 17/03/2026 | 23.21 | +1.11 % | 0 | 23.08 | 23.42 | 22.93 |
| 18/03/2026 | 23.44 | +1.43 % | 0 | 23.60 | 24.20 | 22.80 |