| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.40 | -1.11 % | 0 | 21.90 | 21.98 | 21.31 |
| 18/08/2026 | 20.85 | -2.68 % | 0 | 21.57 | 21.79 | 20.77 |
| 19/08/2026 | 20.89 | +1.21 % | 0 | 20.91 | 21.26 | 20.73 |
| 20/08/2026 | 20.53 | -0.77 % | 0 | 20.90 | 21.13 | 20.23 |
| 21/08/2026 | 20.35 | -0.1 % | 0 | 20.68 | 21.13 | 20.28 |