| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.78 | +0.23 % | 0 | 18.31 | 18.33 | 17.29 |
| 13/03/2026 | 18.09 | +1.57 % | 0 | 17.13 | 18.38 | 17.07 |
| 16/03/2026 | 18.54 | +2.49 % | 0 | 18.17 | 18.72 | 18.07 |
| 17/03/2026 | 18.64 | +1.17 % | 0 | 18.53 | 18.85 | 18.36 |
| 18/03/2026 | 18.85 | +1.51 % | 0 | 19.03 | 19.36 | 18.26 |