| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.25 | -3.44 % | 0 | 10.64 | 11.04 | 10.03 |
| 05/10/2026 | 10.23 | -1.87 % | 0 | 10.13 | 10.44 | 9.86 |
| 06/10/2026 | 10.68 | +2.89 % | 0 | 10.27 | 11.02 | 10.22 |
| 07/10/2026 | 10.44 | -3.96 % | 0 | 10.70 | 11.18 | 10.30 |
| 08/10/2026 | 10.50 | +0.82 % | 0 | 9.92 | 10.63 | 9.80 |