| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.25 | -1.58 % | 0 | 19.77 | 19.97 | 19.21 |
| 29/06/2026 | 18.10 | -5.53 % | 0 | 18.99 | 19.04 | 17.89 |
| 30/06/2026 | 18.23 | +1.22 % | 0 | 18.58 | 18.79 | 17.93 |
| 01/07/2026 | 17.31 | -5.02 % | 0 | 18.04 | 18.08 | 17.15 |
| 02/07/2026 | 16.91 | -0.82 % | 0 | 17.17 | 17.41 | 16.88 |