| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.72 | -1.36 % | 0 | 17.18 | 17.27 | 16.63 |
| 18/08/2026 | 16.17 | -3.49 % | 0 | 16.88 | 17.13 | 16.10 |
| 19/08/2026 | 16.21 | +1.44 % | 0 | 16.24 | 16.57 | 16.04 |
| 20/08/2026 | 15.86 | -1. % | 0 | 16.23 | 16.44 | 15.55 |
| 21/08/2026 | 15.67 | -0.19 % | 0 | 16.01 | 16.42 | 15.62 |