| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.61 | +3.41 % | 0 | 19.64 | 20.69 | 19.44 |
| 12/05/2026 | 20.54 | -0.12 % | 0 | 20.02 | 20.67 | 19.94 |
| 13/05/2026 | 20.50 | +1.23 % | 0 | 20.84 | 20.94 | 20.06 |
| 14/05/2026 | 21.30 | +4.05 % | 0 | 21.04 | 21.42 | 20.72 |
| 15/05/2026 | 20.00 | -5.64 % | 0 | 20.92 | 21.49 | 19.96 |