| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.26 | -1.76 % | 0 | 12.67 | 12.75 | 12.17 |
| 18/08/2026 | 11.73 | -4.44 % | 0 | 12.41 | 12.62 | 11.68 |
| 19/08/2026 | 11.76 | +1.82 % | 0 | 11.81 | 12.10 | 11.61 |
| 20/08/2026 | 11.45 | -1.21 % | 0 | 11.80 | 11.98 | 11.14 |
| 21/08/2026 | 11.22 | -0.62 % | 0 | 11.59 | 11.93 | 11.22 |