| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.78 | -1.73 % | 0 | 15.21 | 15.41 | 14.68 |
| 29/06/2026 | 13.68 | -6.59 % | 0 | 14.45 | 14.50 | 13.42 |
| 30/06/2026 | 13.75 | +1.44 % | 0 | 14.06 | 14.25 | 13.47 |
| 01/07/2026 | 12.93 | -5.9 % | 0 | 13.58 | 13.58 | 12.74 |
| 02/07/2026 | 12.79 | +1.07 % | 0 | 12.76 | 13.00 | 12.46 |