| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.15 | +4.46 % | 0 | 15.16 | 16.19 | 14.97 |
| 12/05/2026 | 16.04 | -0.25 % | 0 | 15.56 | 16.16 | 15.47 |
| 13/05/2026 | 16.01 | +1.39 % | 0 | 16.31 | 16.42 | 15.60 |
| 14/05/2026 | 16.79 | +4.61 % | 0 | 16.51 | 16.90 | 16.22 |
| 15/05/2026 | 15.56 | -7.44 % | 0 | 16.44 | 16.96 | 15.50 |