| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.53 | +0.22 % | 0 | 14.03 | 14.05 | 13.06 |
| 13/03/2026 | 13.82 | +1.92 % | 0 | 12.92 | 14.09 | 12.86 |
| 16/03/2026 | 14.19 | +2.64 % | 0 | 13.89 | 14.40 | 13.80 |
| 17/03/2026 | 14.32 | +1.38 % | 0 | 14.23 | 14.53 | 14.06 |
| 18/03/2026 | 14.53 | +1.96 % | 0 | 14.69 | 15.00 | 13.92 |