| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.33 | -5.03 % | 0 | 6.67 | 7.01 | 6.27 |
| 05/10/2026 | 6.31 | -2.85 % | 0 | 6.23 | 6.52 | 5.99 |
| 06/10/2026 | 6.69 | +3.72 % | 0 | 6.34 | 6.96 | 6.30 |
| 07/10/2026 | 6.46 | -5.63 % | 0 | 6.68 | 7.08 | 6.34 |
| 08/10/2026 | 6.53 | +1.16 % | 0 | 6.02 | 6.60 | 5.91 |