| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.39 | -5.57 % | 0 | 3.60 | 3.83 | 3.34 |
| 05/10/2026 | 3.35 | -3.18 % | 0 | 3.28 | 3.45 | 3.13 |
| 06/10/2026 | 3.59 | +4.82 % | 0 | 3.35 | 3.79 | 3.32 |
| 07/10/2026 | 3.41 | -7.59 % | 0 | 3.56 | 3.85 | 3.34 |
| 08/10/2026 | 3.44 | +1.18 % | 0 | 3.11 | 3.51 | 3.01 |