| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.97 | +5.46 % | 0 | 11.07 | 12.02 | 10.90 |
| 12/05/2026 | 11.87 | -0.29 % | 0 | 11.44 | 11.97 | 11.34 |
| 13/05/2026 | 11.86 | +1.89 % | 0 | 12.11 | 12.22 | 11.44 |
| 14/05/2026 | 12.61 | +6.01 % | 0 | 12.29 | 12.70 | 12.03 |
| 15/05/2026 | 11.48 | -9.03 % | 0 | 12.27 | 12.73 | 11.40 |