| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.28 | -2.19 % | 0 | 8.62 | 8.70 | 8.20 |
| 18/08/2026 | 7.80 | -5.8 % | 0 | 8.42 | 8.58 | 7.77 |
| 19/08/2026 | 7.81 | +2.09 % | 0 | 7.89 | 8.11 | 7.71 |
| 20/08/2026 | 7.57 | -1.5 % | 0 | 7.87 | 8.01 | 7.30 |
| 21/08/2026 | 7.37 | -0.67 % | 0 | 7.69 | 7.95 | 7.36 |