| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.63 | -2.34 % | 0 | 11.02 | 11.19 | 10.52 |
| 29/06/2026 | 9.60 | -8.57 % | 0 | 10.31 | 10.35 | 9.39 |
| 30/06/2026 | 9.69 | +1.79 % | 0 | 9.96 | 10.14 | 9.46 |
| 01/07/2026 | 8.97 | -7.48 % | 0 | 9.55 | 9.55 | 8.80 |
| 02/07/2026 | 8.73 | +0.11 % | 0 | 8.83 | 8.98 | 8.56 |