| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.29 | +1.42 % | 0 | 4.53 | 4.53 | 3.97 |
| 13/03/2026 | 4.41 | +3.28 % | 0 | 3.89 | 4.55 | 3.87 |
| 16/03/2026 | 4.62 | +4.76 % | 0 | 4.44 | 4.70 | 4.36 |
| 17/03/2026 | 4.64 | +2.32 % | 0 | 4.62 | 4.76 | 4.49 |
| 18/03/2026 | 4.79 | +4.25 % | 0 | 4.86 | 5.02 | 4.53 |