| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.42 | +8.52 % | 0 | 4.79 | 5.44 | 4.68 |
| 12/05/2026 | 5.37 | -0.19 % | 0 | 5.08 | 5.42 | 5.00 |
| 13/05/2026 | 5.37 | +3.27 % | 0 | 5.47 | 5.57 | 5.02 |
| 14/05/2026 | 5.92 | +10.35 % | 0 | 5.59 | 5.94 | 5.45 |
| 15/05/2026 | 5.05 | -14.05 % | 0 | 5.69 | 5.97 | 4.98 |