| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.36 | -4.6 % | 0 | 4.59 | 4.73 | 4.26 |
| 29/06/2026 | 3.73 | -13.37 % | 0 | 4.10 | 4.13 | 3.59 |
| 30/06/2026 | 3.77 | +0.53 % | 0 | 3.89 | 4.04 | 3.61 |
| 01/07/2026 | 3.33 | -13.51 % | 0 | 3.71 | 3.71 | 3.25 |
| 02/07/2026 | 3.26 | -0.61 % | 0 | 3.29 | 3.34 | 3.11 |