| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.06 | +2.19 % | 0 | 5.79 | 6.12 | 5.73 |
| 18/08/2026 | 6.39 | +5.79 % | 0 | 5.96 | 6.43 | 5.81 |
| 19/08/2026 | 6.38 | -1.85 % | 0 | 6.35 | 6.46 | 6.12 |
| 20/08/2026 | 6.56 | +1.71 % | 0 | 6.33 | 6.76 | 6.19 |
| 21/08/2026 | 6.66 | +0.15 % | 0 | 6.47 | 6.70 | 6.18 |