| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.70 | -0.59 % | 0 | 6.46 | 6.99 | 6.45 |
| 13/03/2026 | 6.57 | -1.94 % | 0 | 7.00 | 7.07 | 6.40 |
| 16/03/2026 | 6.29 | -4.19 % | 0 | 6.50 | 6.53 | 6.18 |
| 17/03/2026 | 6.20 | -2.05 % | 0 | 6.29 | 6.34 | 6.10 |
| 18/03/2026 | 6.22 | -0.24 % | 0 | 6.01 | 6.45 | 5.78 |