| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.03 | +1.62 % | 0 | 4.84 | 5.12 | 4.75 |
| 29/06/2026 | 5.63 | +10.83 % | 0 | 5.15 | 5.78 | 5.12 |
| 30/06/2026 | 5.58 | -2.28 % | 0 | 5.35 | 5.78 | 5.26 |
| 01/07/2026 | 6.06 | +8.41 % | 0 | 5.71 | 6.22 | 5.63 |
| 02/07/2026 | 6.22 | -0.4 % | 0 | 6.21 | 6.35 | 6.02 |