| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.77 | -6.57 % | 0 | 5.22 | 5.32 | 4.75 |
| 12/05/2026 | 4.84 | +0.94 % | 0 | 5.01 | 5.07 | 4.75 |
| 13/05/2026 | 4.81 | -2.14 % | 0 | 4.67 | 5.04 | 4.63 |
| 14/05/2026 | 4.56 | -4.71 % | 0 | 4.58 | 4.71 | 4.48 |
| 15/05/2026 | 5.17 | +14.78 % | 0 | 4.71 | 5.17 | 4.45 |