| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.70 | +3.33 % | 0 | 10.35 | 10.92 | 10.02 |
| 05/10/2026 | 10.72 | +1.85 % | 0 | 10.82 | 11.13 | 10.58 |
| 06/10/2026 | 10.24 | -3.08 % | 0 | 10.67 | 10.72 | 10.01 |
| 07/10/2026 | 10.49 | +4.43 % | 0 | 10.18 | 10.60 | 9.88 |
| 08/10/2026 | 10.64 | +1.58 % | 0 | 11.05 | 11.08 | 10.29 |