| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.75 | -1.4 % | 0 | 21.15 | 21.55 | 20.58 |
| 05/10/2026 | 20.78 | -0.5 % | 0 | 20.61 | 20.92 | 20.28 |
| 06/10/2026 | 21.27 | +2.11 % | 0 | 20.77 | 21.55 | 20.71 |
| 07/10/2026 | 20.99 | -1.89 % | 0 | 21.29 | 21.74 | 20.85 |
| 08/10/2026 | 20.79 | -0.5 % | 0 | 20.37 | 21.17 | 20.29 |