| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.29 | -0.05 % | 0 | 28.77 | 28.80 | 27.76 |
| 13/03/2026 | 28.50 | +1.06 % | 0 | 27.76 | 28.91 | 27.64 |
| 16/03/2026 | 29.04 | +2.04 % | 0 | 28.59 | 29.31 | 28.59 |
| 17/03/2026 | 29.17 | +0.99 % | 0 | 28.98 | 29.46 | 28.91 |
| 18/03/2026 | 29.53 | +1.39 % | 0 | 29.52 | 30.04 | 29.01 |