| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.14 | -1.02 % | 0 | 30.59 | 30.77 | 29.97 |
| 29/06/2026 | 28.90 | -3.88 % | 0 | 29.79 | 29.84 | 28.60 |
| 30/06/2026 | 28.98 | +0.29 % | 0 | 29.35 | 29.57 | 28.66 |
| 01/07/2026 | 28.10 | -3.5 % | 0 | 28.78 | 28.81 | 27.84 |
| 02/07/2026 | 28.20 | +1.09 % | 0 | 27.87 | 28.33 | 27.55 |