| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.48 | -1.4 % | 0 | 28.01 | 28.10 | 27.39 |
| 18/08/2026 | 26.85 | -3.07 % | 0 | 27.65 | 27.96 | 26.83 |
| 19/08/2026 | 26.97 | +0.09 % | 0 | 26.98 | 27.34 | 26.76 |
| 20/08/2026 | 26.59 | -1.26 % | 0 | 26.97 | 27.21 | 26.28 |
| 21/08/2026 | 26.33 | -0.9 % | 0 | 26.74 | 27.22 | 26.33 |