| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.22 | -1.32 % | 0 | 26.67 | 26.84 | 26.05 |
| 29/06/2026 | 24.97 | -4.59 % | 0 | 25.86 | 25.91 | 24.69 |
| 30/06/2026 | 25.06 | +0.24 % | 0 | 25.43 | 25.64 | 24.75 |
| 01/07/2026 | 24.17 | -4.22 % | 0 | 24.87 | 24.89 | 23.94 |
| 02/07/2026 | 24.01 | +0. % | 0 | 23.96 | 24.32 | 23.64 |