| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.53 | -1.75 % | 0 | 24.06 | 24.15 | 23.44 |
| 18/08/2026 | 22.97 | -3.35 % | 0 | 23.70 | 24.01 | 22.88 |
| 19/08/2026 | 23.02 | +0.22 % | 0 | 23.03 | 23.39 | 22.82 |
| 20/08/2026 | 22.64 | -1.57 % | 0 | 23.02 | 23.27 | 22.33 |
| 21/08/2026 | 22.39 | -1.02 % | 0 | 22.79 | 23.27 | 22.39 |