| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.53 | +2.97 % | 0 | 26.51 | 27.56 | 26.29 |
| 12/05/2026 | 27.30 | -0.76 % | 0 | 26.82 | 27.58 | 26.76 |
| 13/05/2026 | 27.39 | +0.81 % | 0 | 27.75 | 27.81 | 26.66 |
| 14/05/2026 | 28.13 | +2.44 % | 0 | 27.96 | 28.33 | 27.59 |
| 15/05/2026 | 26.86 | -5.07 % | 0 | 27.73 | 28.38 | 26.73 |