| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.47 | +0.1 % | 0 | 24.92 | 24.96 | 23.92 |
| 13/03/2026 | 24.66 | +1.15 % | 0 | 23.91 | 25.06 | 23.79 |
| 16/03/2026 | 25.19 | +2.27 % | 0 | 24.75 | 25.45 | 24.75 |
| 17/03/2026 | 25.30 | +0.96 % | 0 | 25.13 | 25.60 | 25.06 |
| 18/03/2026 | 25.59 | +1.23 % | 0 | 25.67 | 26.18 | 25.16 |