| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.98 | +0.69 % | 0 | 27.51 | 27.53 | 26.46 |
| 13/03/2026 | 27.28 | +1.26 % | 0 | 26.32 | 27.59 | 26.25 |
| 16/03/2026 | 27.76 | +2.21 % | 0 | 27.37 | 27.97 | 27.28 |
| 17/03/2026 | 27.83 | +0.91 % | 0 | 27.75 | 28.09 | 27.61 |
| 18/03/2026 | 28.26 | +1.73 % | 0 | 28.28 | 28.88 | 27.48 |