| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.99 | +2.85 % | 0 | 29.04 | 30.09 | 28.83 |
| 12/05/2026 | 29.93 | -0.08 % | 0 | 29.37 | 30.25 | 29.31 |
| 13/05/2026 | 29.87 | +1.01 % | 0 | 30.26 | 30.34 | 29.10 |
| 14/05/2026 | 30.73 | +3.16 % | 0 | 30.47 | 30.85 | 30.12 |
| 15/05/2026 | 29.33 | -4.14 % | 0 | 30.30 | 30.90 | 29.29 |