| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.71 | -0.98 % | 0 | 29.24 | 29.41 | 28.65 |
| 29/06/2026 | 27.59 | -3.5 % | 0 | 28.45 | 28.50 | 27.30 |
| 30/06/2026 | 27.65 | +0.78 % | 0 | 28.03 | 28.24 | 27.35 |
| 01/07/2026 | 26.71 | -3.4 % | 0 | 27.47 | 27.50 | 26.54 |
| 02/07/2026 | 26.69 | +0.95 % | 0 | 26.57 | 27.06 | 26.27 |