| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.18 | -0.87 % | 0 | 26.67 | 26.76 | 26.09 |
| 18/08/2026 | 25.62 | -2.27 % | 0 | 26.35 | 26.56 | 25.54 |
| 19/08/2026 | 25.66 | +0.98 % | 0 | 25.69 | 26.03 | 25.51 |
| 20/08/2026 | 25.30 | -0.63 % | 0 | 25.68 | 25.91 | 25.00 |
| 21/08/2026 | 25.12 | -0.08 % | 0 | 25.45 | 25.90 | 25.05 |