| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.57 | -1.31 % | 0 | 19.86 | 20.34 | 19.33 |
| 05/10/2026 | 19.53 | -0.59 % | 0 | 19.32 | 19.71 | 19.04 |
| 06/10/2026 | 19.93 | +1.71 % | 0 | 19.48 | 20.31 | 19.43 |
| 07/10/2026 | 19.63 | -2.63 % | 0 | 19.99 | 20.49 | 19.55 |
| 08/10/2026 | 19.74 | +0.46 % | 0 | 19.17 | 19.78 | 19.01 |