| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.35 | -1.06 % | 0 | 22.85 | 22.94 | 22.26 |
| 18/08/2026 | 21.74 | -2.86 % | 0 | 22.52 | 22.80 | 21.72 |
| 19/08/2026 | 21.85 | +1.2 % | 0 | 21.86 | 22.21 | 21.65 |
| 20/08/2026 | 21.47 | -0.79 % | 0 | 21.85 | 22.08 | 21.18 |
| 21/08/2026 | 21.22 | -0.47 % | 0 | 21.63 | 22.08 | 21.22 |