| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.28 | +1.21 % | 0 | 19.24 | 19.32 | 18.73 |
| 06/01/2026 | 19.22 | -0.26 % | 0 | 19.32 | 19.66 | 19.09 |
| 07/01/2026 | 20.02 | +4.87 % | 0 | 19.57 | 20.25 | 19.48 |
| 08/01/2026 | 20.14 | +0.65 % | 0 | 19.94 | 20.52 | 19.83 |
| 09/01/2026 | 19.24 | -4.28 % | 0 | 19.19 | 19.39 | 18.56 |