| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.20 | +3.07 % | 0 | 25.25 | 26.30 | 25.04 |
| 12/05/2026 | 26.06 | -0.38 % | 0 | 25.59 | 26.46 | 25.52 |
| 13/05/2026 | 26.08 | +1.05 % | 0 | 26.47 | 26.54 | 25.32 |
| 14/05/2026 | 26.94 | +3.66 % | 0 | 26.67 | 27.06 | 26.34 |
| 15/05/2026 | 25.57 | -4.45 % | 0 | 26.51 | 27.11 | 25.52 |