| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.24 | +0.45 % | 0 | 23.78 | 23.80 | 22.72 |
| 13/03/2026 | 23.55 | +1.25 % | 0 | 22.61 | 23.85 | 22.51 |
| 16/03/2026 | 23.98 | +2.02 % | 0 | 23.64 | 24.21 | 23.54 |
| 17/03/2026 | 24.14 | +1.11 % | 0 | 24.01 | 24.35 | 23.85 |
| 18/03/2026 | 24.30 | +1.08 % | 0 | 24.53 | 25.13 | 23.73 |