| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.97 | -0.83 % | 0 | 25.43 | 25.61 | 24.84 |
| 29/06/2026 | 23.79 | -4. % | 0 | 24.65 | 24.70 | 23.50 |
| 30/06/2026 | 23.87 | +1.04 % | 0 | 24.23 | 24.41 | 23.54 |
| 01/07/2026 | 22.91 | -3.9 % | 0 | 23.66 | 23.69 | 22.74 |
| 02/07/2026 | 22.71 | +0.29 % | 0 | 22.77 | 22.99 | 22.47 |