| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.66 | -2.37 % | 0 | 16.08 | 16.53 | 15.54 |
| 05/10/2026 | 15.64 | -1.32 % | 0 | 15.54 | 15.91 | 15.25 |
| 06/10/2026 | 16.12 | +1.96 % | 0 | 15.69 | 16.50 | 15.64 |
| 07/10/2026 | 15.85 | -3.06 % | 0 | 16.18 | 16.71 | 15.75 |
| 08/10/2026 | 15.94 | +0.57 % | 0 | 15.36 | 15.98 | 15.21 |