| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.87 | -2.19 % | 0 | 14.22 | 14.65 | 13.63 |
| 05/10/2026 | 13.83 | -1.18 % | 0 | 13.69 | 14.06 | 13.41 |
| 06/10/2026 | 14.30 | +2.47 % | 0 | 13.84 | 14.65 | 13.78 |
| 07/10/2026 | 14.04 | -3.04 % | 0 | 14.32 | 14.74 | 13.89 |
| 08/10/2026 | 13.99 | +0. % | 0 | 13.50 | 14.28 | 13.37 |