| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.45 | -1.16 % | 0 | 20.94 | 21.03 | 20.37 |
| 18/08/2026 | 19.90 | -2.86 % | 0 | 20.62 | 20.84 | 19.82 |
| 19/08/2026 | 19.95 | +1.24 % | 0 | 19.97 | 20.31 | 19.79 |
| 20/08/2026 | 19.58 | -0.81 % | 0 | 19.96 | 20.19 | 19.28 |
| 21/08/2026 | 19.40 | -0.13 % | 0 | 19.73 | 20.18 | 19.33 |