| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.10 | -0.82 % | 0 | 23.53 | 23.70 | 22.94 |
| 29/06/2026 | 21.89 | -4.41 % | 0 | 22.75 | 22.80 | 21.61 |
| 30/06/2026 | 21.90 | +0.74 % | 0 | 22.33 | 22.53 | 21.66 |
| 01/07/2026 | 21.03 | -4.23 % | 0 | 21.77 | 21.80 | 20.86 |
| 02/07/2026 | 21.09 | +1.52 % | 0 | 20.88 | 21.36 | 20.58 |