| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.38 | +3.42 % | 0 | 23.36 | 24.41 | 23.15 |
| 12/05/2026 | 24.20 | -0.33 % | 0 | 23.72 | 24.57 | 23.64 |
| 13/05/2026 | 24.21 | +1.13 % | 0 | 24.58 | 24.66 | 23.44 |
| 14/05/2026 | 25.06 | +3.83 % | 0 | 24.78 | 25.17 | 24.45 |
| 15/05/2026 | 23.70 | -4.72 % | 0 | 24.63 | 25.22 | 23.64 |