| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.43 | +0.56 % | 0 | 21.93 | 21.95 | 20.89 |
| 13/03/2026 | 21.70 | +1.31 % | 0 | 20.73 | 22.01 | 20.67 |
| 16/03/2026 | 22.17 | +2.26 % | 0 | 21.79 | 22.36 | 21.69 |
| 17/03/2026 | 22.32 | +1.32 % | 0 | 22.16 | 22.49 | 22.00 |
| 18/03/2026 | 22.67 | +2.16 % | 0 | 22.68 | 23.27 | 21.87 |