| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.01 | -2.83 % | 0 | 12.40 | 12.81 | 11.81 |
| 05/10/2026 | 12.01 | -1.44 % | 0 | 11.88 | 12.23 | 11.58 |
| 06/10/2026 | 12.47 | +2.68 % | 0 | 12.02 | 12.83 | 11.97 |
| 07/10/2026 | 12.21 | -3.48 % | 0 | 12.48 | 12.94 | 12.07 |
| 08/10/2026 | 12.28 | +0.86 % | 0 | 11.68 | 12.41 | 11.55 |