| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.57 | +0.23 % | 0 | 20.11 | 20.12 | 19.07 |
| 13/03/2026 | 19.88 | +1.43 % | 0 | 18.91 | 20.18 | 18.85 |
| 16/03/2026 | 20.29 | +2.11 % | 0 | 19.96 | 20.53 | 19.87 |
| 17/03/2026 | 20.44 | +1.14 % | 0 | 20.33 | 20.66 | 20.17 |
| 18/03/2026 | 20.83 | +2.31 % | 0 | 20.84 | 21.17 | 20.05 |