| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.01 | -2.87 % | 0 | 12.40 | 12.83 | 11.81 |
| 05/10/2026 | 12.01 | -1.44 % | 0 | 11.88 | 12.23 | 11.59 |
| 06/10/2026 | 12.57 | +3.54 % | 0 | 12.02 | 12.80 | 11.97 |
| 07/10/2026 | 12.16 | -3.91 % | 0 | 12.48 | 12.97 | 12.07 |
| 08/10/2026 | 12.15 | -0.16 % | 0 | 11.68 | 12.43 | 11.55 |