| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.12 | -1.42 % | 0 | 21.64 | 21.81 | 21.07 |
| 29/06/2026 | 20.01 | -4.8 % | 0 | 20.86 | 20.91 | 19.74 |
| 30/06/2026 | 20.09 | +1.11 % | 0 | 20.44 | 20.65 | 19.78 |
| 01/07/2026 | 19.28 | -3.98 % | 0 | 19.90 | 19.92 | 18.99 |
| 02/07/2026 | 18.94 | +0.19 % | 0 | 19.01 | 19.26 | 18.72 |