| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.45 | +3.27 % | 0 | 21.49 | 22.54 | 21.29 |
| 12/05/2026 | 22.38 | -0.16 % | 0 | 21.86 | 22.70 | 21.78 |
| 13/05/2026 | 22.34 | +1.13 % | 0 | 22.70 | 22.79 | 21.58 |
| 14/05/2026 | 23.19 | +4.06 % | 0 | 22.90 | 23.30 | 22.58 |
| 15/05/2026 | 21.84 | -5.08 % | 0 | 22.77 | 23.35 | 21.79 |