| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.57 | -1.28 % | 0 | 19.05 | 19.14 | 18.49 |
| 18/08/2026 | 18.02 | -3.12 % | 0 | 18.74 | 19.00 | 17.95 |
| 19/08/2026 | 18.01 | +1.07 % | 0 | 18.09 | 18.42 | 17.89 |
| 20/08/2026 | 17.71 | -0.9 % | 0 | 18.08 | 18.30 | 17.41 |
| 21/08/2026 | 17.46 | -0.51 % | 0 | 17.86 | 18.29 | 17.46 |