| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.07 | -2.41 % | 0 | 5.30 | 5.37 | 4.98 |
| 18/08/2026 | 4.67 | -7.52 % | 0 | 5.17 | 5.26 | 4.65 |
| 19/08/2026 | 4.70 | +3.19 % | 0 | 4.76 | 4.91 | 4.59 |
| 20/08/2026 | 4.51 | -2.49 % | 0 | 4.74 | 4.82 | 4.27 |
| 21/08/2026 | 4.33 | -1.93 % | 0 | 4.59 | 4.76 | 4.30 |