| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.33 | +6.66 % | 0 | 7.55 | 8.37 | 7.41 |
| 12/05/2026 | 8.26 | -0.24 % | 0 | 7.89 | 8.34 | 7.80 |
| 13/05/2026 | 8.27 | +2.54 % | 0 | 8.45 | 8.55 | 7.88 |
| 14/05/2026 | 8.91 | +7.68 % | 0 | 8.60 | 9.02 | 8.38 |
| 15/05/2026 | 7.94 | -10.89 % | 0 | 8.63 | 9.01 | 7.85 |