| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.06 | -3.42 % | 0 | 7.42 | 7.57 | 7.01 |
| 29/06/2026 | 6.26 | -10.26 % | 0 | 6.79 | 6.83 | 6.07 |
| 30/06/2026 | 6.30 | +2.11 % | 0 | 6.50 | 6.67 | 6.12 |
| 01/07/2026 | 5.71 | -9.44 % | 0 | 6.20 | 6.20 | 5.58 |
| 02/07/2026 | 5.61 | +1.72 % | 0 | 5.62 | 5.78 | 5.38 |