| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.45 | +4.39 % | 0 | 3.28 | 3.48 | 3.23 |
| 18/08/2026 | 3.69 | +9.35 % | 0 | 3.36 | 3.69 | 3.28 |
| 19/08/2026 | 3.61 | -1.77 % | 0 | 3.63 | 3.69 | 3.47 |
| 20/08/2026 | 3.76 | +2.17 % | 0 | 3.61 | 3.90 | 3.51 |
| 21/08/2026 | 3.81 | +0.26 % | 0 | 3.70 | 3.85 | 3.50 |