| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.23 | -0.47 % | 0 | 4.04 | 4.43 | 4.04 |
| 13/03/2026 | 4.12 | -2.14 % | 0 | 4.46 | 4.49 | 3.99 |
| 16/03/2026 | 3.92 | -4.39 % | 0 | 4.07 | 4.10 | 3.85 |
| 17/03/2026 | 3.86 | -2.53 % | 0 | 3.91 | 3.95 | 3.79 |
| 18/03/2026 | 3.80 | -2.06 % | 0 | 3.72 | 3.98 | 3.58 |