| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.31 | +9.6 % | 0 | 2.86 | 3.35 | 2.79 |
| 12/05/2026 | 3.27 | -0.76 % | 0 | 3.10 | 3.32 | 3.03 |
| 13/05/2026 | 3.30 | +4.1 % | 0 | 3.34 | 3.43 | 3.02 |
| 14/05/2026 | 3.65 | +11.47 % | 0 | 3.41 | 3.73 | 3.33 |
| 15/05/2026 | 3.17 | -13.15 % | 0 | 3.56 | 3.73 | 3.03 |