| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.95 | -0.2 % | 0 | 9.62 | 10.30 | 9.60 |
| 13/03/2026 | 9.76 | -1.71 % | 0 | 10.38 | 10.43 | 9.53 |
| 16/03/2026 | 9.41 | -3.49 % | 0 | 9.68 | 9.72 | 9.28 |
| 17/03/2026 | 9.29 | -1.8 % | 0 | 9.41 | 9.48 | 9.17 |
| 18/03/2026 | 9.30 | -0.43 % | 0 | 9.05 | 9.73 | 8.44 |