| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.55 | -5.86 % | 0 | 8.16 | 8.29 | 7.51 |
| 12/05/2026 | 7.63 | +0.39 % | 0 | 7.89 | 8.01 | 7.48 |
| 13/05/2026 | 7.61 | -2.25 % | 0 | 7.38 | 8.22 | 7.34 |
| 14/05/2026 | 7.22 | -5.07 % | 0 | 7.27 | 7.50 | 7.11 |
| 15/05/2026 | 8.05 | +11.74 % | 0 | 7.44 | 8.07 | 7.06 |