| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.05 | +1.77 % | 0 | 7.78 | 8.15 | 7.64 |
| 29/06/2026 | 8.86 | +9.11 % | 0 | 8.24 | 9.09 | 8.20 |
| 30/06/2026 | 8.82 | -1.18 % | 0 | 8.53 | 9.03 | 8.40 |
| 01/07/2026 | 9.44 | +7.83 % | 0 | 8.94 | 9.62 | 8.89 |
| 02/07/2026 | 9.79 | +1.82 % | 0 | 9.58 | 9.81 | 9.40 |