| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.70 | +1.56 % | 0 | 13.44 | 13.86 | 13.31 |
| 18/08/2026 | 14.28 | +4.43 % | 0 | 13.55 | 14.33 | 13.43 |
| 19/08/2026 | 14.22 | -1.08 % | 0 | 14.13 | 14.38 | 13.88 |
| 20/08/2026 | 14.46 | +1.05 % | 0 | 14.12 | 14.82 | 14.01 |
| 21/08/2026 | 14.71 | +0.79 % | 0 | 14.33 | 14.73 | 14.06 |