| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.79 | -0.22 % | 0 | 13.35 | 14.20 | 13.33 |
| 13/03/2026 | 13.51 | -1.67 % | 0 | 14.31 | 14.36 | 13.29 |
| 16/03/2026 | 13.11 | -2.96 % | 0 | 13.43 | 13.53 | 12.97 |
| 17/03/2026 | 13.04 | -1.4 % | 0 | 13.13 | 13.26 | 12.86 |
| 18/03/2026 | 12.90 | -1.41 % | 0 | 12.71 | 13.46 | 12.37 |