| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.47 | -7.47 % | 0 | 3.82 | 3.87 | 3.40 |
| 18/11/2025 | 3.95 | +10.96 % | 0 | 3.87 | 4.02 | 3.67 |
| 19/11/2025 | 3.93 | -0.51 % | 0 | 3.93 | 4.31 | 3.80 |
| 20/11/2025 | 3.78 | -4.06 % | 0 | 3.76 | 3.95 | 3.59 |
| 21/11/2025 | 3.91 | +2.62 % | 0 | 4.08 | 4.16 | 3.83 |