| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.38 | +1.93 % | 0 | 28.95 | 29.51 | 28.74 |
| 29/06/2026 | 30.59 | +4.67 % | 0 | 29.76 | 30.88 | 29.70 |
| 30/06/2026 | 30.51 | +0.31 % | 0 | 30.19 | 30.78 | 29.94 |
| 01/07/2026 | 31.40 | +4.03 % | 0 | 30.65 | 31.64 | 30.65 |
| 02/07/2026 | 31.73 | +1. % | 0 | 31.56 | 31.95 | 31.42 |