| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.95 | -2.55 % | 0 | 29.03 | 29.23 | 27.90 |
| 12/05/2026 | 28.08 | +0.2 % | 0 | 28.56 | 28.69 | 27.88 |
| 13/05/2026 | 28.07 | -0.88 % | 0 | 27.78 | 28.78 | 27.65 |
| 14/05/2026 | 27.28 | -2.73 % | 0 | 27.57 | 27.87 | 27.15 |
| 15/05/2026 | 28.63 | +5.06 % | 0 | 27.66 | 28.70 | 27.10 |