| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 34.73 | -0.06 % | 0 | 34.77 | 35.22 | 34.69 |
| 06/01/2026 | 34.79 | +0.55 % | 0 | 34.69 | 34.90 | 34.35 |
| 07/01/2026 | 33.98 | -2.55 % | 0 | 34.44 | 34.54 | 33.74 |
| 08/01/2026 | 33.86 | -0.24 % | 0 | 34.07 | 34.18 | 33.47 |
| 09/01/2026 | 34.79 | +2.78 % | 0 | 34.85 | 35.42 | 34.64 |