| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 31.06 | +0.32 % | 0 | 30.52 | 31.53 | 30.50 |
| 13/03/2026 | 30.78 | -0.45 % | 0 | 31.61 | 31.69 | 30.41 |
| 16/03/2026 | 30.30 | -1.21 % | 0 | 30.70 | 30.71 | 30.00 |
| 17/03/2026 | 30.10 | -0.55 % | 0 | 30.32 | 30.39 | 29.87 |
| 18/03/2026 | 29.81 | -0.96 % | 0 | 29.78 | 30.27 | 29.26 |