| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 38.95 | +0.82 % | 0 | 38.53 | 39.19 | 38.17 |
| 05/10/2026 | 39.00 | +0.49 % | 0 | 39.09 | 39.48 | 38.85 |
| 06/10/2026 | 38.50 | -0.98 % | 0 | 38.93 | 38.99 | 38.20 |
| 07/10/2026 | 38.79 | +1.27 % | 0 | 38.41 | 38.96 | 38.07 |
| 08/10/2026 | 38.80 | -0.04 % | 0 | 39.47 | 39.51 | 38.60 |