| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 39.53 | +1.4 % | 0 | 39.12 | 39.72 | 38.73 |
| 05/10/2026 | 39.53 | +0.69 % | 0 | 39.69 | 40.01 | 39.36 |
| 06/10/2026 | 39.01 | -0.73 % | 0 | 39.52 | 39.58 | 38.74 |
| 07/10/2026 | 39.36 | +1.68 % | 0 | 38.99 | 39.44 | 38.59 |
| 08/10/2026 | 39.30 | +0.2 % | 0 | 39.92 | 39.99 | 39.11 |