| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.81 | -2.17 % | 0 | 29.94 | 30.13 | 28.75 |
| 12/05/2026 | 28.92 | +1.03 % | 0 | 29.31 | 29.54 | 28.55 |
| 13/05/2026 | 28.85 | -0.17 % | 0 | 28.70 | 29.73 | 28.52 |
| 14/05/2026 | 28.11 | -1.78 % | 0 | 28.51 | 28.74 | 28.03 |
| 15/05/2026 | 29.45 | +5.67 % | 0 | 28.45 | 29.52 | 27.99 |