| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.16 | +1.41 % | 0 | 29.78 | 30.32 | 29.56 |
| 29/06/2026 | 31.36 | +3.96 % | 0 | 30.56 | 31.64 | 30.50 |
| 30/06/2026 | 31.30 | -0.08 % | 0 | 30.98 | 31.55 | 30.74 |
| 01/07/2026 | 32.19 | +3.5 % | 0 | 31.42 | 32.40 | 31.42 |
| 02/07/2026 | 32.55 | +0.96 % | 0 | 32.34 | 32.71 | 32.19 |