| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 31.81 | -0.19 % | 0 | 31.31 | 32.38 | 31.29 |
| 13/03/2026 | 31.53 | -0.76 % | 0 | 32.56 | 32.63 | 31.23 |
| 16/03/2026 | 31.14 | -1.14 % | 0 | 31.44 | 31.57 | 30.89 |
| 17/03/2026 | 31.01 | -0.47 % | 0 | 31.07 | 31.27 | 30.74 |
| 18/03/2026 | 30.73 | -0.77 % | 0 | 30.56 | 31.33 | 29.99 |