| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.37 | -14.13 % | 0 | 2.84 | 2.90 | 2.27 |
| 18/11/2025 | 2.99 | +20.08 % | 0 | 2.90 | 3.09 | 2.61 |
| 19/11/2025 | 2.97 | -0.67 % | 0 | 2.97 | 3.51 | 2.80 |
| 20/11/2025 | 2.80 | -6.98 % | 0 | 2.75 | 3.05 | 2.55 |
| 21/11/2025 | 3.09 | +8.63 % | 0 | 3.18 | 3.33 | 2.88 |