| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.61 | -0.44 % | 0 | 6.15 | 6.17 | 5.10 |
| 13/03/2026 | 5.86 | +3.72 % | 0 | 5.06 | 6.24 | 4.94 |
| 16/03/2026 | 6.35 | +8.28 % | 0 | 5.96 | 6.61 | 5.93 |
| 17/03/2026 | 6.45 | +3.04 % | 0 | 6.33 | 6.73 | 6.22 |
| 18/03/2026 | 6.64 | +3.27 % | 0 | 6.87 | 7.28 | 6.35 |