| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.95 | +4.8 % | 0 | 3.02 | 3.12 | 2.57 |
| 06/01/2026 | 2.90 | -1.36 % | 0 | 2.97 | 3.25 | 2.79 |
| 07/01/2026 | 3.46 | +22.95 % | 0 | 3.31 | 3.71 | 3.07 |
| 08/01/2026 | 3.53 | +1.88 % | 0 | 3.40 | 3.85 | 3.30 |
| 09/01/2026 | 2.89 | -18.04 % | 0 | 3.23 | 3.24 | 2.42 |