| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.65 | +13.45 % | 0 | 1.38 | 1.70 | 1.35 |
| 18/11/2025 | 1.34 | -14.1 % | 0 | 1.37 | 1.50 | 1.29 |
| 19/11/2025 | 1.33 | -1.85 % | 0 | 1.34 | 1.39 | 1.13 |
| 20/11/2025 | 1.36 | +4.62 % | 0 | 1.35 | 1.44 | 1.21 |
| 21/11/2025 | 1.25 | -3.85 % | 0 | 1.25 | 1.32 | 1.16 |