| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.16 | -8.55 % | 0 | 3.51 | 3.56 | 3.04 |
| 18/11/2025 | 3.67 | +12.77 % | 0 | 3.56 | 3.75 | 3.33 |
| 19/11/2025 | 3.66 | -0.27 % | 0 | 3.64 | 4.09 | 3.50 |
| 20/11/2025 | 3.50 | -4.77 % | 0 | 3.45 | 3.67 | 3.28 |
| 21/11/2025 | 3.62 | +2.99 % | 0 | 3.83 | 3.93 | 3.57 |