| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.06 | +3.22 % | 0 | 23.05 | 24.14 | 22.83 |
| 12/05/2026 | 23.97 | -0.1 % | 0 | 23.43 | 24.17 | 23.34 |
| 13/05/2026 | 23.93 | +1.18 % | 0 | 24.30 | 24.39 | 23.27 |
| 14/05/2026 | 24.80 | +3.44 % | 0 | 24.51 | 24.92 | 24.18 |
| 15/05/2026 | 23.39 | -5.63 % | 0 | 24.35 | 24.96 | 23.33 |