| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.11 | +3.75 % | 0 | 13.63 | 14.30 | 13.52 |
| 18/11/2025 | 13.31 | -4.49 % | 0 | 13.46 | 13.77 | 13.14 |
| 19/11/2025 | 13.32 | +0.04 % | 0 | 13.39 | 13.60 | 12.62 |
| 20/11/2025 | 13.47 | +1.43 % | 0 | 13.50 | 13.80 | 13.09 |
| 21/11/2025 | 13.72 | +2.35 % | 0 | 13.10 | 13.78 | 12.91 |