| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.99 | -0.14 % | 0 | 21.53 | 21.55 | 20.51 |
| 13/03/2026 | 21.26 | +0.9 % | 0 | 20.42 | 21.65 | 20.35 |
| 16/03/2026 | 21.79 | +2.47 % | 0 | 21.35 | 22.04 | 21.34 |
| 17/03/2026 | 21.96 | +1.08 % | 0 | 21.74 | 22.18 | 21.67 |
| 18/03/2026 | 22.23 | +1.55 % | 0 | 22.28 | 22.80 | 21.71 |