| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.15 | +2.89 % | 0 | 17.66 | 18.24 | 17.57 |
| 18/11/2025 | 17.32 | -3.62 % | 0 | 17.48 | 17.72 | 17.23 |
| 19/11/2025 | 17.33 | +0.06 % | 0 | 17.39 | 17.56 | 16.71 |
| 20/11/2025 | 17.51 | +1.21 % | 0 | 17.58 | 17.82 | 17.20 |
| 21/11/2025 | 17.16 | -1.55 % | 0 | 17.10 | 17.42 | 16.90 |