| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.15 | +3.26 % | 0 | 15.66 | 16.24 | 15.58 |
| 18/11/2025 | 15.32 | -4.07 % | 0 | 15.48 | 15.72 | 15.23 |
| 19/11/2025 | 15.33 | +0. % | 0 | 15.39 | 15.56 | 14.71 |
| 20/11/2025 | 15.51 | +1.37 % | 0 | 15.58 | 15.82 | 15.20 |
| 21/11/2025 | 15.16 | -1.75 % | 0 | 15.10 | 15.42 | 14.90 |