| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.15 | +3.48 % | 0 | 14.66 | 15.24 | 14.58 |
| 18/11/2025 | 14.32 | -4.34 % | 0 | 14.48 | 14.72 | 14.23 |
| 19/11/2025 | 14.33 | +0. % | 0 | 14.39 | 14.56 | 13.71 |
| 20/11/2025 | 14.51 | +1.47 % | 0 | 14.58 | 14.82 | 14.20 |
| 21/11/2025 | 14.19 | -1.7 % | 0 | 14.10 | 14.42 | 13.90 |