| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.15 | +3.74 % | 0 | 13.66 | 14.24 | 13.58 |
| 18/11/2025 | 13.32 | -4.65 % | 0 | 13.48 | 13.72 | 13.23 |
| 19/11/2025 | 13.33 | +0. % | 0 | 13.39 | 13.56 | 12.71 |
| 20/11/2025 | 13.51 | +1.58 % | 0 | 13.58 | 13.82 | 13.20 |
| 21/11/2025 | 13.19 | -1.82 % | 0 | 13.10 | 13.42 | 12.90 |