| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.15 | +4.03 % | 0 | 12.66 | 13.24 | 12.58 |
| 18/11/2025 | 12.32 | -5.01 % | 0 | 12.48 | 12.72 | 12.23 |
| 19/11/2025 | 12.33 | +0. % | 0 | 12.39 | 12.56 | 11.71 |
| 20/11/2025 | 12.52 | +1.75 % | 0 | 12.58 | 12.82 | 12.20 |
| 21/11/2025 | 12.17 | -2.13 % | 0 | 12.10 | 12.42 | 11.90 |