| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.16 | +4.47 % | 0 | 11.66 | 12.24 | 11.58 |
| 18/11/2025 | 11.32 | -5.43 % | 0 | 11.48 | 11.72 | 11.23 |
| 19/11/2025 | 11.33 | +0. % | 0 | 11.39 | 11.56 | 10.71 |
| 20/11/2025 | 11.51 | +1.86 % | 0 | 11.58 | 11.82 | 11.20 |
| 21/11/2025 | 11.19 | -2.14 % | 0 | 11.10 | 11.42 | 10.90 |