| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.16 | +6.67 % | 0 | 7.66 | 8.25 | 7.58 |
| 18/11/2025 | 7.32 | -8.16 % | 0 | 7.48 | 7.73 | 7.23 |
| 19/11/2025 | 7.34 | +0.07 % | 0 | 7.39 | 7.56 | 6.71 |
| 20/11/2025 | 7.52 | +2.95 % | 0 | 7.59 | 7.82 | 7.20 |
| 21/11/2025 | 7.17 | -3.57 % | 0 | 7.10 | 7.42 | 6.90 |