| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.16 | +8.75 % | 0 | 5.67 | 6.24 | 5.59 |
| 18/11/2025 | 5.32 | -11.04 % | 0 | 5.49 | 5.72 | 5.24 |
| 19/11/2025 | 5.34 | +0. % | 0 | 5.40 | 5.57 | 4.72 |
| 20/11/2025 | 5.51 | +3.96 % | 0 | 5.59 | 5.82 | 5.20 |
| 21/11/2025 | 5.18 | -4.78 % | 0 | 5.10 | 5.42 | 4.90 |