| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.17 | +10.71 % | 0 | 4.69 | 5.26 | 4.60 |
| 18/11/2025 | 4.34 | -13.13 % | 0 | 4.49 | 4.74 | 4.24 |
| 19/11/2025 | 4.34 | -0.12 % | 0 | 4.40 | 4.57 | 3.72 |
| 20/11/2025 | 4.52 | +5. % | 0 | 4.59 | 4.82 | 4.20 |
| 21/11/2025 | 4.23 | -4.94 % | 0 | 4.10 | 4.42 | 3.90 |