| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.19 | +18.15 % | 0 | 2.71 | 3.28 | 2.63 |
| 18/11/2025 | 2.35 | -21.93 % | 0 | 2.53 | 2.76 | 2.28 |
| 19/11/2025 | 2.35 | -0.84 % | 0 | 2.42 | 2.59 | 1.77 |
| 20/11/2025 | 2.51 | +8.19 % | 0 | 2.60 | 2.86 | 2.21 |
| 21/11/2025 | 2.19 | -10.61 % | 0 | 2.11 | 2.48 | 1.90 |